VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 11.9 | 11.9 | 11.9 | 11.9 | 50.00 |
| 20 Aug, 2019 | 12.0 | 12.0 | 11.9 | 11.9 | 50.00 |
| 19 Aug, 2019 | 11.7 | 12.05 | 11.7 | 11.95 | 203.00 |
| 16 Aug, 2019 | 11.5 | 11.8 | 11.35 | 11.8 | 7388.00 |
| 15 Aug, 2019 | 11.8 | 11.8 | 11.65 | 11.65 | 1500.00 |
| 14 Aug, 2019 | 12.1 | 12.25 | 11.95 | 12.0 | 4326.00 |
| 13 Aug, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 73.00 |
| 12 Aug, 2019 | 12.0 | 12.0 | 11.95 | 12.0 | 508.00 |
| 09 Aug, 2019 | 12.1 | 12.15 | 12.1 | 12.15 | 19.00 |
| 08 Aug, 2019 | 12.1 | 12.1 | 12.0 | 12.0 | 25.00 |
V6C
VAS
VBK
UUU
UWS
UZU