VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 11.85 12.0 11.85 11.85 4083.00
23 Jul, 2019 11.85 11.9 11.6 11.8 1797.00
22 Jul, 2019 11.95 11.95 11.6 11.7 2764.00
19 Jul, 2019 11.4 12.2 11.4 12.0 13.86 Thousand
18 Jul, 2019 12.45 12.45 11.2 11.6 10.91 Thousand
17 Jul, 2019 12.8 12.8 12.55 12.55 82.00
16 Jul, 2019 12.7 12.7 12.6 12.65 900.00
15 Jul, 2019 12.5 12.8 12.5 12.75 1000.00
12 Jul, 2019 12.45 12.65 12.4 12.45 1110.00
11 Jul, 2019 12.35 12.45 12.3 12.4 2755.00