VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 14.05 | 14.1 | 14.05 | 14.1 | 120.00 |
| 27 May, 2019 | 14.05 | 14.3 | 13.85 | 14.3 | 3249.00 |
| 24 May, 2019 | 13.95 | 14.25 | 13.95 | 14.25 | 2431.00 |
| 23 May, 2019 | 14.05 | 14.15 | 14.05 | 14.05 | 1099.00 |
| 22 May, 2019 | 14.0 | 14.1 | 13.95 | 14.0 | 410.00 |
| 21 May, 2019 | 14.0 | 14.05 | 13.9 | 14.05 | 191.00 |
| 20 May, 2019 | 14.1 | 14.15 | 14.05 | 14.05 | 470.00 |
| 17 May, 2019 | 13.95 | 14.1 | 13.95 | 14.1 | 1291.00 |
| 16 May, 2019 | 14.0 | 14.1 | 13.85 | 14.05 | 1347.00 |
| 15 May, 2019 | 14.05 | 14.1 | 14.0 | 14.0 | 813.00 |
V6C
VAS
VBK
UUU
UWS
UZU