VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 14.15 14.6 14.05 14.05 4500.00
13 May, 2019 14.6 14.65 14.35 14.35 657.00
10 May, 2019 14.2 14.45 14.2 14.35 323.00
09 May, 2019 14.35 14.6 14.15 14.4 5381.00
08 May, 2019 14.5 14.7 14.5 14.5 2045.00
07 May, 2019 14.2 14.45 14.2 14.45 2221.00
06 May, 2019 14.05 14.3 14.05 14.2 1492.00
03 May, 2019 14.45 14.45 14.35 14.35 1219.00
02 May, 2019 14.2 14.4 14.2 14.35 2303.00
30 Apr, 2019 14.15 14.2 13.95 14.2 816.00