VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 13.9 14.15 13.9 14.15 522.00
26 Apr, 2019 14.0 14.35 14.0 14.1 856.00
25 Apr, 2019 13.8 14.0 13.8 14.0 1267.00
24 Apr, 2019 13.75 14.0 13.75 13.85 1508.00
23 Apr, 2019 14.05 14.05 13.6 13.65 1412.00
18 Apr, 2019 14.5 14.5 14.15 14.2 2636.00
17 Apr, 2019 14.2 14.45 14.2 14.2 2166.00
16 Apr, 2019 14.2 14.3 14.2 14.3 3779.00
15 Apr, 2019 13.85 14.5 13.85 14.4 2825.00
12 Apr, 2019 13.95 14.15 13.85 14.0 5311.00