VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 11.45 11.5 11.45 11.5 2100.00
31 Oct, 2018 11.35 11.35 11.2 11.25 14.23 Thousand
30 Oct, 2018 11.6 11.6 11.35 11.45 734.00
29 Oct, 2018 11.35 11.6 11.35 11.45 6225.00
26 Oct, 2018 11.5 11.55 11.45 11.45 7190.00
25 Oct, 2018 11.7 11.75 11.25 11.7 9788.00
24 Oct, 2018 11.8 11.9 11.6 11.7 24.28 Thousand
23 Oct, 2018 12.0 12.0 11.6 11.8 7379.00
22 Oct, 2018 12.25 12.3 12.0 12.0 1700.00
19 Oct, 2018 12.5 12.5 12.2 12.4 3063.00