VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 12.45 12.95 12.45 12.8 40.92 Thousand
02 Oct, 2018 13.05 13.05 11.7 12.7 131.66 Thousand
01 Oct, 2018 13.25 13.25 13.05 13.05 1461.00
28 Sep, 2018 13.1 13.25 13.05 13.25 3851.00
27 Sep, 2018 13.0 13.1 12.95 13.05 3697.00
26 Sep, 2018 13.1 13.1 12.95 13.0 3110.00
25 Sep, 2018 13.05 13.15 13.0 13.15 2674.00
24 Sep, 2018 13.4 13.5 12.95 13.1 17.42 Thousand
21 Sep, 2018 13.4 14.0 13.25 13.55 11.91 Thousand
20 Sep, 2018 13.7 14.05 13.15 13.4 12.42 Thousand