VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 11.45 12.0 11.45 12.0 1756.00
28 Nov, 2018 11.75 12.0 11.5 11.6 5946.00
27 Nov, 2018 12.05 12.45 12.05 12.1 3145.00
26 Nov, 2018 11.9 12.45 11.9 12.15 1600.00
23 Nov, 2018 11.95 12.35 11.75 12.05 4169.00
22 Nov, 2018 11.6 12.25 11.15 11.8 11.82 Thousand
21 Nov, 2018 10.75 11.85 10.75 10.9 17.2 Thousand
20 Nov, 2018 11.65 11.65 10.1 10.7 43.53 Thousand
19 Nov, 2018 12.0 12.0 11.65 11.65 3224.00
16 Nov, 2018 12.3 12.3 12.05 12.2 550.00