EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2018 | 13.65 | 13.9 | 13.3 | 13.85 | 11.64 Thousand |
18 Sep, 2018 | 14.05 | 14.05 | 13.6 | 13.8 | 6857.00 |
17 Sep, 2018 | 14.45 | 14.45 | 14.1 | 14.2 | 7490.00 |
14 Sep, 2018 | 14.45 | 14.5 | 14.35 | 14.45 | 500.00 |
13 Sep, 2018 | 14.25 | 14.55 | 14.25 | 14.45 | 3689.00 |
12 Sep, 2018 | 14.3 | 14.5 | 14.25 | 14.4 | 4742.00 |
11 Sep, 2018 | 14.75 | 14.75 | 14.35 | 14.4 | 3040.00 |
10 Sep, 2018 | 14.6 | 14.65 | 14.55 | 14.65 | 1634.00 |
07 Sep, 2018 | 14.35 | 14.6 | 14.35 | 14.55 | 3463.00 |
06 Sep, 2018 | 14.35 | 14.65 | 14.3 | 14.3 | 2714.00 |
V6C
VAS
VBK
UUU
UWS
UZU