VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 13.65 13.9 13.3 13.85 11.64 Thousand
18 Sep, 2018 14.05 14.05 13.6 13.8 6857.00
17 Sep, 2018 14.45 14.45 14.1 14.2 7490.00
14 Sep, 2018 14.45 14.5 14.35 14.45 500.00
13 Sep, 2018 14.25 14.55 14.25 14.45 3689.00
12 Sep, 2018 14.3 14.5 14.25 14.4 4742.00
11 Sep, 2018 14.75 14.75 14.35 14.4 3040.00
10 Sep, 2018 14.6 14.65 14.55 14.65 1634.00
07 Sep, 2018 14.35 14.6 14.35 14.55 3463.00
06 Sep, 2018 14.35 14.65 14.3 14.3 2714.00