VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 15.0 15.15 14.85 14.95 10.49 Thousand
21 Aug, 2018 14.95 15.0 14.8 14.8 1016.00
20 Aug, 2018 14.65 14.85 14.6 14.75 3290.00
17 Aug, 2018 14.6 14.95 14.6 14.7 1342.00
16 Aug, 2018 14.75 15.0 14.5 14.8 3925.00
15 Aug, 2018 14.8 15.05 14.5 14.5 5874.00
14 Aug, 2018 14.7 14.9 14.7 14.85 1081.00
13 Aug, 2018 14.8 14.85 14.75 14.85 228.00
10 Aug, 2018 14.95 14.95 14.75 14.75 2353.00
09 Aug, 2018 14.8 15.5 14.8 15.2 20.15 Thousand