VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 14.85 14.95 14.65 14.9 3791.00
07 Aug, 2018 15.2 15.2 15.0 15.15 1113.00
06 Aug, 2018 15.35 15.35 15.0 15.2 1724.00
03 Aug, 2018 15.4 15.45 15.0 15.15 9555.00
02 Aug, 2018 15.25 15.25 15.1 15.1 4410.00
01 Aug, 2018 15.7 15.7 15.4 15.55 3728.00
31 Jul, 2018 15.85 15.9 15.65 15.65 1472.00
30 Jul, 2018 15.8 15.8 15.65 15.65 1512.00
27 Jul, 2018 15.7 15.95 15.7 15.75 4573.00
26 Jul, 2018 15.95 15.95 15.8 15.8 2821.00