VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 15.8 16.0 15.45 15.65 18.06 Thousand
10 Jul, 2018 16.0 16.0 15.8 15.85 4763.00
09 Jul, 2018 15.95 16.0 15.8 15.9 4414.00
06 Jul, 2018 15.95 16.0 15.8 15.95 5910.00
05 Jul, 2018 15.6 15.8 15.5 15.8 3067.00
04 Jul, 2018 15.55 15.75 15.5 15.55 5662.00
03 Jul, 2018 14.8 15.75 14.8 15.75 37.93 Thousand
02 Jul, 2018 14.75 14.95 14.6 14.95 9432.00
29 Jun, 2018 14.5 15.05 14.5 14.95 9422.00
28 Jun, 2018 14.3 14.95 14.3 14.6 29.66 Thousand