EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2018 | 15.8 | 16.0 | 15.45 | 15.65 | 18.06 Thousand |
10 Jul, 2018 | 16.0 | 16.0 | 15.8 | 15.85 | 4763.00 |
09 Jul, 2018 | 15.95 | 16.0 | 15.8 | 15.9 | 4414.00 |
06 Jul, 2018 | 15.95 | 16.0 | 15.8 | 15.95 | 5910.00 |
05 Jul, 2018 | 15.6 | 15.8 | 15.5 | 15.8 | 3067.00 |
04 Jul, 2018 | 15.55 | 15.75 | 15.5 | 15.55 | 5662.00 |
03 Jul, 2018 | 14.8 | 15.75 | 14.8 | 15.75 | 37.93 Thousand |
02 Jul, 2018 | 14.75 | 14.95 | 14.6 | 14.95 | 9432.00 |
29 Jun, 2018 | 14.5 | 15.05 | 14.5 | 14.95 | 9422.00 |
28 Jun, 2018 | 14.3 | 14.95 | 14.3 | 14.6 | 29.66 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU