VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 13.25 13.75 13.25 13.45 6944.00
26 Jun, 2018 12.95 13.2 12.95 13.2 6171.00
25 Jun, 2018 13.3 13.35 12.65 13.0 11.06 Thousand
22 Jun, 2018 13.65 13.65 13.05 13.5 13.74 Thousand
21 Jun, 2018 14.45 14.45 13.3 13.55 59.65 Thousand
20 Jun, 2018 14.9 14.9 14.45 14.53 14.69 Thousand
19 Jun, 2018 14.95 14.95 14.9 14.95 1662.00
18 Jun, 2018 14.9 15.1 14.9 15.1 160.00
15 Jun, 2018 15.05 15.1 14.95 15.05 2743.00
14 Jun, 2018 15.0 15.1 14.95 15.05 1088.00