VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 15.55 15.55 15.2 15.25 3263.00
29 May, 2018 15.75 15.8 15.5 15.5 815.00
28 May, 2018 16.5 16.85 15.75 15.85 30.59 Thousand
25 May, 2018 16.0 16.55 15.75 16.0 14.67 Thousand
24 May, 2018 15.85 16.5 15.75 15.75 24.42 Thousand
23 May, 2018 15.8 15.85 15.75 15.75 3464.00
22 May, 2018 16.0 16.0 15.6 15.6 3930.00
18 May, 2018 15.35 15.95 15.35 15.95 8116.00
17 May, 2018 15.6 15.9 15.15 15.3 5402.00
16 May, 2018 15.7 16.15 15.35 15.35 10.18 Thousand