EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2018 | 16.0 | 16.1 | 15.7 | 15.9 | 6231.00 |
14 May, 2018 | 15.6 | 16.2 | 15.6 | 16.0 | 4773.00 |
11 May, 2018 | 15.5 | 15.75 | 15.3 | 15.3 | 4234.00 |
10 May, 2018 | 15.65 | 16.0 | 15.5 | 16.0 | 482.00 |
09 May, 2018 | 16.45 | 16.45 | 15.25 | 16.0 | 14.71 Thousand |
08 May, 2018 | 17.0 | 17.0 | 16.05 | 16.2 | 14.69 Thousand |
07 May, 2018 | 16.15 | 18.2 | 16.0 | 17.05 | 26.14 Thousand |
04 May, 2018 | 15.9 | 16.4 | 15.9 | 16.15 | 12.05 Thousand |
03 May, 2018 | 15.95 | 16.15 | 15.55 | 15.9 | 10.08 Thousand |
02 May, 2018 | 16.0 | 16.7 | 15.7 | 16.4 | 22.82 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU