VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 16.0 16.1 15.7 15.9 6231.00
14 May, 2018 15.6 16.2 15.6 16.0 4773.00
11 May, 2018 15.5 15.75 15.3 15.3 4234.00
10 May, 2018 15.65 16.0 15.5 16.0 482.00
09 May, 2018 16.45 16.45 15.25 16.0 14.71 Thousand
08 May, 2018 17.0 17.0 16.05 16.2 14.69 Thousand
07 May, 2018 16.15 18.2 16.0 17.05 26.14 Thousand
04 May, 2018 15.9 16.4 15.9 16.15 12.05 Thousand
03 May, 2018 15.95 16.15 15.55 15.9 10.08 Thousand
02 May, 2018 16.0 16.7 15.7 16.4 22.82 Thousand