VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 16.2 16.4 15.9 15.9 15.07 Thousand
27 Apr, 2018 16.25 16.3 15.65 16.1 17.85 Thousand
26 Apr, 2018 15.25 16.4 15.25 16.1 40.29 Thousand
25 Apr, 2018 14.9 14.9 14.3 14.85 6136.00
24 Apr, 2018 14.8 14.9 14.6 14.85 10.86 Thousand
23 Apr, 2018 14.0 14.8 14.0 14.5 14.98 Thousand
20 Apr, 2018 13.9 14.05 13.8 14.0 4930.00
19 Apr, 2018 13.75 13.9 13.6 13.75 1130.00
18 Apr, 2018 13.8 14.05 13.55 13.7 12.4 Thousand
17 Apr, 2018 14.1 14.1 13.85 14.05 740.00