VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 14.2 14.3 14.0 14.05 3999.00
14 Mar, 2018 13.8 14.15 13.8 14.1 2136.00
13 Mar, 2018 14.0 14.05 13.7 13.8 4691.00
12 Mar, 2018 14.35 14.6 13.95 14.0 5300.00
09 Mar, 2018 14.4 14.45 14.25 14.35 2921.00
08 Mar, 2018 14.05 14.8 14.0 14.35 28.67 Thousand
07 Mar, 2018 13.85 14.1 13.85 14.05 11.8 Thousand
06 Mar, 2018 14.05 14.1 13.85 13.85 2168.00
05 Mar, 2018 13.7 14.1 13.7 13.95 6162.00
02 Mar, 2018 14.15 14.2 12.85 13.7 39.3 Thousand