VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 14.0 14.0 13.5 13.7 5042.00
28 Mar, 2018 14.4 14.4 13.25 13.8 25.63 Thousand
27 Mar, 2018 14.25 14.5 14.15 14.15 8618.00
26 Mar, 2018 14.55 14.55 14.0 14.1 3341.00
23 Mar, 2018 14.1 14.5 14.0 14.25 10.11 Thousand
22 Mar, 2018 14.0 14.05 14.0 14.0 7889.00
21 Mar, 2018 14.15 14.2 14.0 14.2 3218.00
20 Mar, 2018 14.2 14.2 13.95 14.2 2686.00
19 Mar, 2018 14.05 14.3 13.9 14.3 21.91 Thousand
16 Mar, 2018 14.0 14.0 14.0 14.0 5277.00