VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 14.0 14.3 13.8 14.2 12.48 Thousand
28 Feb, 2018 14.5 14.5 13.9 14.0 13.52 Thousand
27 Feb, 2018 14.65 14.8 14.6 14.75 2144.00
26 Feb, 2018 14.55 14.9 14.25 14.75 8456.00
23 Feb, 2018 14.45 14.45 14.3 14.4 3401.00
22 Feb, 2018 14.65 14.85 14.0 14.75 12.39 Thousand
21 Feb, 2018 15.05 15.05 14.4 14.85 11.08 Thousand
20 Feb, 2018 15.0 15.8 15.0 15.2 12.91 Thousand
19 Feb, 2018 15.1 15.2 15.1 15.15 2131.00
16 Feb, 2018 15.45 15.8 14.6 14.8 23.44 Thousand