EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2018 | 14.0 | 14.3 | 13.8 | 14.2 | 12.48 Thousand |
28 Feb, 2018 | 14.5 | 14.5 | 13.9 | 14.0 | 13.52 Thousand |
27 Feb, 2018 | 14.65 | 14.8 | 14.6 | 14.75 | 2144.00 |
26 Feb, 2018 | 14.55 | 14.9 | 14.25 | 14.75 | 8456.00 |
23 Feb, 2018 | 14.45 | 14.45 | 14.3 | 14.4 | 3401.00 |
22 Feb, 2018 | 14.65 | 14.85 | 14.0 | 14.75 | 12.39 Thousand |
21 Feb, 2018 | 15.05 | 15.05 | 14.4 | 14.85 | 11.08 Thousand |
20 Feb, 2018 | 15.0 | 15.8 | 15.0 | 15.2 | 12.91 Thousand |
19 Feb, 2018 | 15.1 | 15.2 | 15.1 | 15.15 | 2131.00 |
16 Feb, 2018 | 15.45 | 15.8 | 14.6 | 14.8 | 23.44 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU