VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 10.82 11.1 10.8 11.01 4115.00
15 Dec, 2017 10.8 10.91 10.8 10.82 1182.00
14 Dec, 2017 11.26 11.26 10.82 10.91 4805.00
13 Dec, 2017 11.13 11.13 10.96 11.07 1410.00
12 Dec, 2017 10.71 10.94 10.71 10.94 2451.00
11 Dec, 2017 11.25 11.32 10.8 10.88 4567.00
08 Dec, 2017 11.03 11.22 10.76 10.93 11.75 Thousand
07 Dec, 2017 10.31 11.2 10.31 11.03 19.59 Thousand
06 Dec, 2017 9.82 10.03 9.82 10.03 14.18 Thousand
05 Dec, 2017 10.1 10.1 9.72 9.82 14.66 Thousand