VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 10.5 10.59 10.27 10.32 18.66 Thousand
17 Nov, 2017 10.7 10.7 10.41 10.52 11.05 Thousand
16 Nov, 2017 10.79 11.08 10.64 10.64 8709.00
15 Nov, 2017 10.8 10.86 10.5 10.64 7465.00
14 Nov, 2017 10.6 11.09 10.6 10.93 9338.00
13 Nov, 2017 11.52 11.52 10.5 10.81 35.97 Thousand
10 Nov, 2017 11.82 11.82 11.45 11.52 12.83 Thousand
09 Nov, 2017 11.88 12.2 11.53 11.8 43.33 Thousand
08 Nov, 2017 11.1 11.2 11.0 11.15 5613.00
07 Nov, 2017 10.94 11.2 10.8 11.07 13.5 Thousand