VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.45 9.96 9.43 9.96 22.09 Thousand
01 Dec, 2017 9.55 9.71 9.1 9.57 28.74 Thousand
30 Nov, 2017 10.11 10.46 9.52 9.55 36.93 Thousand
29 Nov, 2017 10.7 10.7 9.66 10.01 32.41 Thousand
28 Nov, 2017 10.61 10.68 10.5 10.5 993.00
27 Nov, 2017 10.85 11.0 10.52 10.58 8840.00
24 Nov, 2017 11.11 11.25 10.61 10.98 12.75 Thousand
23 Nov, 2017 11.33 11.62 11.0 11.32 25.69 Thousand
22 Nov, 2017 10.55 10.98 10.55 10.8 15.34 Thousand
21 Nov, 2017 10.31 10.54 10.2 10.48 10.25 Thousand