VITA 34 AG (V3V)
EUR 6.05
(1.68%)
EUR 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 7.55 | 7.65 | 7.45 | 7.45 | 966.00 |
| 28 Aug, 2025 | 7.65 | 7.65 | 7.25 | 7.4 | 8756.00 |
| 27 Aug, 2025 | 6.3 | 7.65 | 6.3 | 7.25 | 9001.00 |
| 26 Aug, 2025 | 6.6 | 6.75 | 6.45 | 6.45 | 5914.00 |
| 25 Aug, 2025 | 5.95 | 6.75 | 5.9 | 6.7 | 4341.00 |
| 22 Aug, 2025 | 6.3 | 6.3 | 5.85 | 6.15 | 2526.00 |
| 21 Aug, 2025 | 6.75 | 7.05 | 6.75 | 6.75 | 5499.00 |
| 20 Aug, 2025 | 5.2 | 6.5 | 5.2 | 6.5 | 9770.00 |
| 19 Aug, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 1662.00 |
| 18 Aug, 2025 | 4.98 | 5.15 | 4.98 | 5.1 | 2110.00 |
V6C
VAS
VBK
UUU
UWS
UZU