VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 11.19 11.2 10.75 10.89 10.45 Thousand
03 Nov, 2017 10.86 11.19 10.86 11.05 5730.00
02 Nov, 2017 11.18 11.19 10.85 11.09 11.42 Thousand
01 Nov, 2017 11.3 11.5 11.01 11.21 16.96 Thousand
30 Oct, 2017 10.51 11.34 10.51 11.05 16.07 Thousand
27 Oct, 2017 10.66 11.15 10.51 10.51 31.3 Thousand
26 Oct, 2017 10.2 10.74 10.2 10.66 37.99 Thousand
25 Oct, 2017 10.69 11.15 10.1 10.24 32.76 Thousand
24 Oct, 2017 11.85 11.85 10.65 10.8 54.12 Thousand
23 Oct, 2017 12.0 12.0 11.59 11.86 10.33 Thousand