EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2017 | 11.19 | 11.2 | 10.75 | 10.89 | 10.45 Thousand |
03 Nov, 2017 | 10.86 | 11.19 | 10.86 | 11.05 | 5730.00 |
02 Nov, 2017 | 11.18 | 11.19 | 10.85 | 11.09 | 11.42 Thousand |
01 Nov, 2017 | 11.3 | 11.5 | 11.01 | 11.21 | 16.96 Thousand |
30 Oct, 2017 | 10.51 | 11.34 | 10.51 | 11.05 | 16.07 Thousand |
27 Oct, 2017 | 10.66 | 11.15 | 10.51 | 10.51 | 31.3 Thousand |
26 Oct, 2017 | 10.2 | 10.74 | 10.2 | 10.66 | 37.99 Thousand |
25 Oct, 2017 | 10.69 | 11.15 | 10.1 | 10.24 | 32.76 Thousand |
24 Oct, 2017 | 11.85 | 11.85 | 10.65 | 10.8 | 54.12 Thousand |
23 Oct, 2017 | 12.0 | 12.0 | 11.59 | 11.86 | 10.33 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU