VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.98 | 8.18 | 7.98 | 8.15 | 4651.00 |
| 26 Jul, 2017 | 8.25 | 8.29 | 7.73 | 8.29 | 8056.00 |
| 25 Jul, 2017 | 8.15 | 8.95 | 8.15 | 8.29 | 11.05 Thousand |
| 24 Jul, 2017 | 8.2 | 8.31 | 7.85 | 8.31 | 34.38 Thousand |
| 21 Jul, 2017 | 7.49 | 9.1 | 7.49 | 7.98 | 51.05 Thousand |
| 20 Jul, 2017 | 7.24 | 7.5 | 7.1 | 7.44 | 16.06 Thousand |
| 19 Jul, 2017 | 7.18 | 7.22 | 7.05 | 7.12 | 4990.00 |
| 18 Jul, 2017 | 7.17 | 7.17 | 7.1 | 7.15 | 450.00 |
| 17 Jul, 2017 | 7.02 | 7.2 | 7.02 | 7.18 | 5163.00 |
| 14 Jul, 2017 | 7.36 | 7.56 | 7.1 | 7.22 | 7230.00 |
V6C
VAS
VBK
UUU
UWS
UZU