VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 6.53 | 6.86 | 6.53 | 6.77 | 28.17 Thousand |
| 28 Jun, 2017 | 7.3 | 7.3 | 6.97 | 6.97 | 12.2 Thousand |
| 27 Jun, 2017 | 7.2 | 7.32 | 7.2 | 7.32 | 21.99 Thousand |
| 26 Jun, 2017 | 7.1 | 7.23 | 7.09 | 7.1 | 737.00 |
| 23 Jun, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 3908.00 |
| 22 Jun, 2017 | 7.21 | 7.21 | 7.03 | 7.1 | 6770.00 |
| 21 Jun, 2017 | 7.29 | 7.29 | 6.99 | 7.13 | 8959.00 |
| 20 Jun, 2017 | 7.31 | 7.31 | 7.08 | 7.14 | 1670.00 |
| 19 Jun, 2017 | 7.46 | 7.46 | 6.99 | 7.15 | 27.59 Thousand |
| 16 Jun, 2017 | 7.48 | 7.48 | 7.3 | 7.3 | 1060.00 |
V6C
VAS
VBK
UUU
UWS
UZU