VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.13 | 7.36 | 7.12 | 7.28 | 8990.00 |
| 12 Jul, 2017 | 6.9 | 7.13 | 6.84 | 7.13 | 7737.00 |
| 11 Jul, 2017 | 7.01 | 7.15 | 6.8 | 6.92 | 9030.00 |
| 10 Jul, 2017 | 7.27 | 7.35 | 7.16 | 7.23 | 3200.00 |
| 07 Jul, 2017 | 7.04 | 7.42 | 7.04 | 7.42 | 3620.00 |
| 06 Jul, 2017 | 7.2 | 7.29 | 7.15 | 7.15 | 1400.00 |
| 05 Jul, 2017 | 7.48 | 7.48 | 7.12 | 7.12 | 4849.00 |
| 04 Jul, 2017 | 7.08 | 7.49 | 7.02 | 7.39 | 35.76 Thousand |
| 03 Jul, 2017 | 6.89 | 7.3 | 6.89 | 7.13 | 13.02 Thousand |
| 30 Jun, 2017 | 6.93 | 6.93 | 6.69 | 6.78 | 9961.00 |
V6C
VAS
VBK
UUU
UWS
UZU