VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 4.76 | 4.98 | 4.76 | 4.94 | 4204.00 |
| 02 Dec, 2016 | 4.83 | 4.83 | 4.68 | 4.78 | 2950.00 |
| 01 Dec, 2016 | 4.85 | 4.85 | 4.84 | 4.84 | 400.00 |
| 30 Nov, 2016 | 4.94 | 5.07 | 4.92 | 4.92 | 2535.00 |
| 29 Nov, 2016 | 4.94 | 4.94 | 4.94 | 4.94 | 415.00 |
| 28 Nov, 2016 | 4.94 | 4.94 | 4.94 | 4.94 | 980.00 |
| 25 Nov, 2016 | 5.03 | 5.04 | 4.94 | 5.04 | 4372.00 |
| 24 Nov, 2016 | 5.01 | 5.04 | 4.79 | 4.99 | 4661.00 |
| 23 Nov, 2016 | 5.04 | 5.04 | 5.04 | 5.04 | 1978.00 |
| 22 Nov, 2016 | 4.94 | 5.04 | 4.94 | 5.04 | 2200.00 |
V6C
VAS
VBK
UUU
UWS
UZU