VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 4.76 | 4.86 | 4.74 | 4.74 | 9450.00 |
| 18 Jan, 2016 | 4.64 | 4.75 | 4.64 | 4.72 | 2692.00 |
| 15 Jan, 2016 | 4.83 | 5.02 | 4.64 | 4.64 | 10.87 Thousand |
| 14 Jan, 2016 | 4.94 | 4.94 | 4.94 | 4.94 | 500.00 |
| 13 Jan, 2016 | 4.99 | 4.99 | 4.99 | 4.99 | 3693.00 |
| 12 Jan, 2016 | 4.94 | 4.99 | 4.94 | 4.94 | 1400.00 |
| 11 Jan, 2016 | 4.93 | 5.06 | 4.93 | 5.03 | 6501.00 |
| 08 Jan, 2016 | 4.93 | 4.93 | 4.8 | 4.8 | 1246.00 |
| 07 Jan, 2016 | 4.85 | 4.85 | 4.73 | 4.73 | 1379.00 |
| 06 Jan, 2016 | 4.94 | 4.94 | 4.79 | 4.83 | 3179.00 |
V6C
VAS
VBK
UUU
UWS
UZU