VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2015 | 4.94 | 5.02 | 4.94 | 5.02 | 2300.00 |
| 15 Dec, 2015 | 4.94 | 4.94 | 4.8 | 4.8 | 1312.00 |
| 14 Dec, 2015 | 4.94 | 5.0 | 4.85 | 4.94 | 1850.00 |
| 10 Dec, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 09 Dec, 2015 | 5.03 | 5.07 | 5.0 | 5.0 | 3254.00 |
| 08 Dec, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 07 Dec, 2015 | 5.35 | 5.35 | 5.13 | 5.13 | 2673.00 |
| 04 Dec, 2015 | 5.16 | 5.16 | 5.14 | 5.14 | 10.1 Thousand |
| 03 Dec, 2015 | 5.2 | 5.2 | 5.16 | 5.16 | 1500.00 |
| 02 Dec, 2015 | 5.19 | 5.34 | 5.19 | 5.19 | 11.15 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU