VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2016 | 4.89 | 5.01 | 4.89 | 5.01 | 2259.00 |
| 04 Jan, 2016 | 4.94 | 5.08 | 4.78 | 4.78 | 6374.00 |
| 30 Dec, 2015 | 5.09 | 5.1 | 4.83 | 5.08 | 10.21 Thousand |
| 29 Dec, 2015 | 5.14 | 5.14 | 5.02 | 5.02 | 2398.00 |
| 28 Dec, 2015 | 5.25 | 5.25 | 5.14 | 5.14 | 3899.00 |
| 23 Dec, 2015 | 5.08 | 5.22 | 5.04 | 5.22 | 1092.00 |
| 22 Dec, 2015 | 5.2 | 5.2 | 4.95 | 4.99 | 5189.00 |
| 21 Dec, 2015 | 5.04 | 5.04 | 4.96 | 5.04 | 5939.00 |
| 18 Dec, 2015 | 5.02 | 5.14 | 5.02 | 5.04 | 4241.00 |
| 17 Dec, 2015 | 5.02 | 5.02 | 5.02 | 5.02 | 50.00 |
V6C
VAS
VBK
UUU
UWS
UZU