VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 5.54 | 5.54 | 5.45 | 5.45 | 3636.00 |
| 01 Sep, 2015 | 5.14 | 5.43 | 5.14 | 5.43 | 1260.00 |
| 31 Aug, 2015 | 5.27 | 5.35 | 5.17 | 5.27 | 3557.00 |
| 28 Aug, 2015 | 5.48 | 5.48 | 5.48 | 5.48 | 570.00 |
| 27 Aug, 2015 | 5.45 | 5.76 | 5.41 | 5.41 | 20.32 Thousand |
| 26 Aug, 2015 | 5.29 | 5.3 | 5.29 | 5.3 | 5176.00 |
| 25 Aug, 2015 | 5.0 | 5.25 | 4.95 | 5.14 | 7204.00 |
| 24 Aug, 2015 | 5.14 | 5.23 | 4.74 | 5.01 | 23.93 Thousand |
| 21 Aug, 2015 | 5.34 | 5.34 | 5.16 | 5.33 | 2846.00 |
| 20 Aug, 2015 | 5.19 | 5.3 | 5.19 | 5.25 | 2700.00 |
V6C
VAS
VBK
UUU
UWS
UZU