VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 5.4 | 5.4 | 5.25 | 5.31 | 13.96 Thousand |
| 29 Sep, 2015 | 5.26 | 5.26 | 5.25 | 5.25 | 1900.00 |
| 28 Sep, 2015 | 5.29 | 5.37 | 5.29 | 5.29 | 5281.00 |
| 25 Sep, 2015 | 5.08 | 5.24 | 5.08 | 5.24 | 2600.00 |
| 24 Sep, 2015 | 5.24 | 5.24 | 5.09 | 5.09 | 4417.00 |
| 23 Sep, 2015 | 5.14 | 5.34 | 5.04 | 5.14 | 7566.00 |
| 22 Sep, 2015 | 5.38 | 5.38 | 4.94 | 5.05 | 5937.00 |
| 21 Sep, 2015 | 5.5 | 5.57 | 5.4 | 5.4 | 24.92 Thousand |
| 18 Sep, 2015 | 5.39 | 5.48 | 5.35 | 5.48 | 1100.00 |
| 17 Sep, 2015 | 5.4 | 5.48 | 5.38 | 5.4 | 7518.00 |
V6C
VAS
VBK
UUU
UWS
UZU