VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 5.44 | 5.45 | 5.35 | 5.43 | 3469.00 |
| 18 Aug, 2015 | 5.33 | 5.34 | 5.33 | 5.34 | 7000.00 |
| 17 Aug, 2015 | 5.17 | 5.33 | 5.17 | 5.18 | 1196.00 |
| 14 Aug, 2015 | 5.45 | 5.45 | 5.19 | 5.31 | 9550.00 |
| 13 Aug, 2015 | 5.37 | 5.37 | 5.33 | 5.35 | 3403.00 |
| 12 Aug, 2015 | 5.45 | 5.45 | 5.16 | 5.16 | 7839.00 |
| 11 Aug, 2015 | 5.53 | 5.53 | 5.48 | 5.48 | 2350.00 |
| 10 Aug, 2015 | 5.68 | 5.68 | 5.45 | 5.47 | 4181.00 |
| 07 Aug, 2015 | 5.57 | 5.57 | 5.52 | 5.52 | 1249.00 |
| 06 Aug, 2015 | 5.67 | 5.67 | 5.5 | 5.63 | 3251.00 |
V6C
VAS
VBK
UUU
UWS
UZU