VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 4.16 4.16 4.03 4.03 6136.00
12 Sep, 2014 3.93 4.16 3.89 4.1 20.32 Thousand
11 Sep, 2014 3.93 4.01 3.93 3.93 1675.00
10 Sep, 2014 3.89 3.92 3.89 3.92 420.00
09 Sep, 2014 3.92 4.03 3.91 3.97 8800.00
08 Sep, 2014 4.01 4.01 3.87 3.91 15.86 Thousand
05 Sep, 2014 3.78 4.05 3.78 3.95 16.12 Thousand
04 Sep, 2014 3.86 3.91 3.78 3.81 6855.00
03 Sep, 2014 3.89 3.89 3.89 3.89 3000.00
02 Sep, 2014 3.93 3.93 3.76 3.93 4141.00