VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 3.88 | 3.88 | 3.88 | 3.88 | 335.00 |
| 29 Aug, 2014 | 4.05 | 4.05 | 3.81 | 3.81 | 7722.00 |
| 28 Aug, 2014 | 4.06 | 4.06 | 3.89 | 4.04 | 700.00 |
| 27 Aug, 2014 | 4.02 | 4.02 | 3.86 | 4.01 | 15.08 Thousand |
| 26 Aug, 2014 | 3.93 | 3.95 | 3.86 | 3.86 | 10.23 Thousand |
| 25 Aug, 2014 | 4.06 | 4.1 | 3.88 | 3.91 | 24.5 Thousand |
| 22 Aug, 2014 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 21 Aug, 2014 | 3.91 | 4.07 | 3.91 | 4.07 | 4794.00 |
| 20 Aug, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 1544.00 |
| 19 Aug, 2014 | 3.84 | 3.89 | 3.84 | 3.89 | 3528.00 |
V6C
VAS
VBK
UUU
UWS
UZU