VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2014 | 3.83 | 4.0 | 3.83 | 4.0 | 4790.00 |
| 15 Aug, 2014 | 3.86 | 3.98 | 3.86 | 3.98 | 2295.00 |
| 14 Aug, 2014 | 4.02 | 4.02 | 3.74 | 4.01 | 8481.00 |
| 13 Aug, 2014 | 3.96 | 4.11 | 3.89 | 3.89 | 4597.00 |
| 08 Aug, 2014 | 3.92 | 4.12 | 3.73 | 4.07 | 12.69 Thousand |
| 07 Aug, 2014 | 4.24 | 4.24 | 3.81 | 4.03 | 25.74 Thousand |
| 06 Aug, 2014 | 4.22 | 4.27 | 4.17 | 4.24 | 3200.00 |
| 05 Aug, 2014 | 4.08 | 4.3 | 4.08 | 4.17 | 2994.00 |
| 04 Aug, 2014 | 3.97 | 4.08 | 3.94 | 4.08 | 688.00 |
| 01 Aug, 2014 | 4.06 | 4.08 | 3.74 | 4.05 | 33.96 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU