VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2014 | 3.99 | 4.28 | 3.93 | 4.11 | 11.52 Thousand |
| 08 Jan, 2014 | 4.01 | 4.16 | 4.01 | 4.11 | 1327.00 |
| 07 Jan, 2014 | 3.5 | 4.32 | 3.5 | 4.06 | 20.44 Thousand |
| 06 Jan, 2014 | 3.37 | 3.4 | 3.37 | 3.4 | 2520.00 |
| 02 Jan, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 700.00 |
| 30 Dec, 2013 | 3.34 | 3.34 | 3.34 | 3.34 | 232.00 |
| 27 Dec, 2013 | 3.34 | 3.34 | 3.34 | 3.34 | 1768.00 |
| 23 Dec, 2013 | 3.29 | 3.33 | 3.29 | 3.29 | 3905.00 |
| 19 Dec, 2013 | 3.34 | 3.34 | 3.19 | 3.19 | 500.00 |
| 18 Dec, 2013 | 3.14 | 3.3 | 3.09 | 3.3 | 1533.00 |
V6C
VAS
VBK
UUU
UWS
UZU