VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2013 | 3.28 | 3.28 | 3.2 | 3.2 | 1350.00 |
| 13 Dec, 2013 | 3.09 | 3.36 | 3.09 | 3.36 | 14.78 Thousand |
| 12 Dec, 2013 | 3.03 | 3.09 | 3.03 | 3.09 | 22.16 Thousand |
| 10 Dec, 2013 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
| 09 Dec, 2013 | 3.04 | 3.04 | 3.04 | 3.04 | 200.00 |
| 06 Dec, 2013 | 3.04 | 3.04 | 2.98 | 2.98 | 230.00 |
| 05 Dec, 2013 | 3.04 | 3.04 | 3.04 | 3.04 | 200.00 |
| 04 Dec, 2013 | 2.98 | 3.04 | 2.98 | 3.04 | 86.00 |
| 03 Dec, 2013 | 3.09 | 3.09 | 3.01 | 3.01 | 1784.00 |
| 29 Nov, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
V6C
VAS
VBK
UUU
UWS
UZU