VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 3.17 | 3.19 | 3.04 | 3.04 | 820.00 |
| 26 Nov, 2013 | 3.15 | 3.19 | 3.15 | 3.19 | 2250.00 |
| 25 Nov, 2013 | 3.09 | 3.15 | 3.09 | 3.15 | 1001.00 |
| 22 Nov, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 1386.00 |
| 21 Nov, 2013 | 3.15 | 3.15 | 3.09 | 3.09 | 270.00 |
| 20 Nov, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 18 Nov, 2013 | 3.09 | 3.09 | 3.04 | 3.04 | 1100.00 |
| 15 Nov, 2013 | 3.09 | 3.09 | 3.05 | 3.05 | 920.00 |
| 14 Nov, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
| 11 Nov, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 510.00 |
V6C
VAS
VBK
UUU
UWS
UZU