VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 3.33 | 3.33 | 3.14 | 3.14 | 12.82 Thousand |
| 24 Oct, 2013 | 3.18 | 3.29 | 3.14 | 3.21 | 12.17 Thousand |
| 23 Oct, 2013 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 21 Oct, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 1603.00 |
| 17 Oct, 2013 | 3.03 | 3.03 | 3.03 | 3.03 | 769.00 |
| 16 Oct, 2013 | 2.98 | 2.98 | 2.98 | 2.98 | 651.00 |
| 15 Oct, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 14 Oct, 2013 | 3.03 | 3.03 | 3.03 | 3.03 | 44.00 |
| 11 Oct, 2013 | 2.93 | 2.93 | 2.93 | 2.93 | 304.00 |
| 09 Oct, 2013 | 2.88 | 2.88 | 2.86 | 2.86 | 609.00 |
V6C
VAS
VBK
UUU
UWS
UZU