VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 3.08 | 3.08 | 3.01 | 3.01 | 933.00 |
| 07 Nov, 2013 | 3.09 | 3.09 | 3.0 | 3.06 | 600.00 |
| 06 Nov, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 7850.00 |
| 05 Nov, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 6000.00 |
| 04 Nov, 2013 | 3.09 | 3.11 | 3.09 | 3.09 | 4694.00 |
| 01 Nov, 2013 | 3.09 | 3.09 | 2.92 | 3.01 | 8926.00 |
| 31 Oct, 2013 | 3.09 | 3.09 | 3.06 | 3.06 | 1400.00 |
| 30 Oct, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 3000.00 |
| 29 Oct, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 1804.00 |
| 28 Oct, 2013 | 3.09 | 3.13 | 3.09 | 3.13 | 2300.00 |
V6C
VAS
VBK
UUU
UWS
UZU