VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2013 | 3.19 | 3.19 | 3.03 | 3.09 | 52.51 Thousand |
| 29 Aug, 2013 | 3.19 | 3.19 | 3.14 | 3.14 | 5100.00 |
| 28 Aug, 2013 | 3.21 | 3.21 | 3.14 | 3.14 | 4483.00 |
| 27 Aug, 2013 | 3.19 | 3.29 | 3.19 | 3.29 | 500.00 |
| 26 Aug, 2013 | 3.29 | 3.29 | 3.29 | 3.29 | 100.00 |
| 23 Aug, 2013 | 3.29 | 3.29 | 3.29 | 3.29 | 100.00 |
| 22 Aug, 2013 | 3.29 | 3.29 | 3.14 | 3.29 | 300.00 |
| 21 Aug, 2013 | 3.29 | 3.29 | 3.29 | 3.29 | 100.00 |
| 20 Aug, 2013 | 3.29 | 3.29 | 3.29 | 3.29 | 100.00 |
| 19 Aug, 2013 | 3.24 | 3.24 | 3.14 | 3.17 | 7179.00 |
V6C
VAS
VBK
UUU
UWS
UZU