VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2013 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 14 Aug, 2013 | 3.34 | 3.34 | 3.24 | 3.34 | 203.00 |
| 13 Aug, 2013 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 12 Aug, 2013 | 3.31 | 3.31 | 3.31 | 3.31 | 200.00 |
| 09 Aug, 2013 | 3.34 | 3.34 | 3.34 | 3.34 | 115.00 |
| 08 Aug, 2013 | 3.34 | 3.34 | 3.34 | 3.34 | 150.00 |
| 07 Aug, 2013 | 3.34 | 3.34 | 3.19 | 3.26 | 6299.00 |
| 05 Aug, 2013 | 3.34 | 3.34 | 3.34 | 3.34 | 200.00 |
| 01 Aug, 2013 | 3.34 | 3.47 | 3.34 | 3.47 | 250.00 |
| 31 Jul, 2013 | 3.37 | 3.37 | 3.37 | 3.37 | 1250.00 |
V6C
VAS
VBK
UUU
UWS
UZU