VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2013 | 3.36 | 3.39 | 3.36 | 3.39 | 1650.00 |
| 29 Jul, 2013 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
| 26 Jul, 2013 | 3.36 | 3.37 | 3.36 | 3.37 | 300.00 |
| 25 Jul, 2013 | 3.14 | 3.37 | 3.14 | 3.37 | 3040.00 |
| 24 Jul, 2013 | 3.14 | 3.14 | 3.11 | 3.11 | 3012.00 |
| 16 Jul, 2013 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 12 Jul, 2013 | 3.09 | 3.21 | 3.09 | 3.21 | 1580.00 |
| 08 Jul, 2013 | 3.16 | 3.29 | 3.16 | 3.29 | 300.00 |
| 05 Jul, 2013 | 3.14 | 3.29 | 3.14 | 3.29 | 5312.00 |
| 03 Jul, 2013 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
V6C
VAS
VBK
UUU
UWS
UZU