VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 5.00 |
| 16 May, 2013 | 3.09 | 3.09 | 3.04 | 3.09 | 504.00 |
| 15 May, 2013 | 3.04 | 3.04 | 3.04 | 3.04 | 2.00 |
| 14 May, 2013 | 3.04 | 3.09 | 2.93 | 3.09 | 1006.00 |
| 13 May, 2013 | 2.95 | 3.04 | 2.95 | 3.04 | 705.00 |
| 10 May, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 |
| 09 May, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 |
| 08 May, 2013 | 3.06 | 3.13 | 3.06 | 3.13 | 302.00 |
| 07 May, 2013 | 3.13 | 3.13 | 3.13 | 3.13 | 2.00 |
| 06 May, 2013 | 3.08 | 3.08 | 3.08 | 3.08 | 5.00 |
V6C
VAS
VBK
UUU
UWS
UZU