VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2013 | 2.95 | 3.14 | 2.95 | 3.14 | 230.00 |
| 14 Jun, 2013 | 3.09 | 3.12 | 3.09 | 3.12 | 20.00 |
| 13 Jun, 2013 | 3.09 | 3.12 | 3.09 | 3.12 | 70.00 |
| 12 Jun, 2013 | 3.09 | 3.12 | 3.09 | 3.12 | 2050.00 |
| 11 Jun, 2013 | 3.11 | 3.11 | 3.11 | 3.11 | 52.00 |
| 10 Jun, 2013 | 3.12 | 3.12 | 3.09 | 3.11 | 555.00 |
| 07 Jun, 2013 | 3.09 | 3.12 | 3.09 | 3.12 | 100.00 |
| 06 Jun, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 265.00 |
| 05 Jun, 2013 | 3.08 | 3.12 | 2.95 | 3.12 | 1269.00 |
| 04 Jun, 2013 | 3.12 | 3.12 | 3.12 | 3.12 | 2.00 |
V6C
VAS
VBK
UUU
UWS
UZU