VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2013 | 3.06 | 3.06 | 3.06 | 3.06 | 1002.00 |
| 31 May, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 2.00 |
| 30 May, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 2.00 |
| 29 May, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 2.00 |
| 28 May, 2013 | 3.0 | 3.09 | 3.0 | 3.09 | 102.00 |
| 27 May, 2013 | 3.09 | 3.09 | 2.9 | 3.09 | 154.00 |
| 24 May, 2013 | 3.04 | 3.09 | 3.04 | 3.09 | 25.00 |
| 23 May, 2013 | 3.03 | 3.06 | 3.03 | 3.06 | 20.00 |
| 22 May, 2013 | 3.06 | 3.06 | 3.06 | 3.06 | 10.00 |
| 21 May, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 11.00 |
V6C
VAS
VBK
UUU
UWS
UZU