VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2013 | 3.19 | 3.19 | 3.19 | 3.19 | 2.00 |
| 18 Jan, 2013 | 3.19 | 3.19 | 3.19 | 3.19 | 2.00 |
| 17 Jan, 2013 | 3.24 | 3.24 | 3.24 | 3.24 | 2.00 |
| 16 Jan, 2013 | 3.17 | 3.17 | 3.03 | 3.17 | 110.00 |
| 15 Jan, 2013 | 3.19 | 3.24 | 3.19 | 3.24 | 52.00 |
| 14 Jan, 2013 | 3.22 | 3.22 | 3.22 | 3.22 | 5.00 |
| 10 Jan, 2013 | 3.17 | 3.17 | 3.03 | 3.03 | 505.00 |
| 09 Jan, 2013 | 3.09 | 3.19 | 3.09 | 3.09 | 2215.00 |
| 08 Jan, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 5.00 |
| 07 Jan, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 113.00 |
V6C
VAS
VBK
UUU
UWS
UZU