VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 3.17 | 3.17 | 3.17 | 3.17 | 2.00 |
| 03 Jan, 2013 | 3.09 | 3.13 | 3.09 | 3.13 | 152.00 |
| 02 Jan, 2013 | 2.98 | 3.14 | 2.98 | 3.14 | 51.00 |
| 28 Dec, 2012 | 3.27 | 3.27 | 3.03 | 3.09 | 1274.00 |
| 27 Dec, 2012 | 3.23 | 3.23 | 3.23 | 3.23 | 50.00 |
| 21 Dec, 2012 | 3.19 | 3.24 | 3.19 | 3.24 | 1305.00 |
| 20 Dec, 2012 | 3.19 | 3.19 | 3.09 | 3.09 | 305.00 |
| 19 Dec, 2012 | 3.12 | 3.12 | 3.12 | 3.12 | 10.00 |
| 17 Dec, 2012 | 3.0 | 3.06 | 3.0 | 3.06 | 65.00 |
| 14 Dec, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 1010.00 |
V6C
VAS
VBK
UUU
UWS
UZU